시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:00	7,520	30	0.40%	41,790	637,879
11/22 11:55	7,535	45	0.60%	40,549	596,089
11/22 11:50	7,570	80	1.07%	228	555,540
11/22 11:45	7,580	90	1.20%	1,516	555,312
11/22 11:35	7,575	85	1.13%	29,042	553,796
11/22 11:30	7,560	70	0.93%	10,902	524,754
11/22 11:25	7,575	85	1.13%	57,452	513,852
11/22 11:20	7,600	110	1.47%	6,010	456,400
11/22 11:15	7,550	60	0.80%	3,931	450,390
11/22 11:10	7,500	10	0.13%	263	446,459