시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	31,850	85	0.27%	50	3,544
11/22 13:00	31,810	45	0.14%	1	3,494
11/22 12:40	31,800	35	0.11%	700	3,493
11/22 12:35	31,840	75	0.24%	3	2,793
11/22 11:20	31,850	85	0.27%	257	2,790
11/22 10:45	31,885	120	0.38%	126	2,533
11/22 10:40	31,895	130	0.41%	313	2,407
11/22 10:35	31,895	130	0.41%	313	2,094
11/22 10:25	31,890	125	0.39%	5	1,781
11/22 10:20	31,895	130	0.41%	600	1,776