시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:35	12,640	60	0.48%	5	1,546
11/22 14:15	12,640	60	0.48%	100	1,541
11/22 13:40	12,640	60	0.48%	8	1,441
11/22 13:35	12,635	55	0.44%	8	1,433
11/22 12:50	12,630	50	0.40%	1	1,425
11/22 11:40	12,650	70	0.56%	350	1,424
11/22 11:25	12,635	55	0.44%	600	1,074
11/22 10:40	12,635	55	0.44%	3	474
11/22 10:30	12,645	65	0.52%	9	471
11/22 10:05	12,635	55	0.44%	1	462