시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	26,020	5	-0.02%	4	10,971
11/22 15:15	26,130	105	0.40%	30	10,967
11/22 15:10	26,045	140	0.54%	573	10,937
11/22 15:05	26,115	90	0.35%	21	10,364
11/22 15:00	26,200	175	0.67%	50	10,343
11/22 14:55	25,975	50	-0.19%	1	10,293
11/22 14:50	25,975	50	-0.19%	896	10,292
11/22 14:45	25,975	50	-0.19%	1	9,396
11/22 14:40	25,990	35	-0.13%	40	9,395
11/22 14:35	25,905	120	-0.46%	1,999	9,355