시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,110	210	3.04%	5,462	50,403
11/22 15:10	7,110	210	3.04%	5,633	44,941
11/22 15:05	7,115	215	3.12%	60	39,308
11/22 14:25	7,100	200	2.90%	9,843	39,248
11/22 14:15	7,115	215	3.12%	5,448	29,405
11/22 13:10	7,135	235	3.41%	501	23,957
11/22 13:00	7,135	235	3.41%	19	23,456
11/22 12:45	7,140	240	3.48%	2	23,437
11/22 12:40	7,145	245	3.55%	4	23,435
11/22 12:35	7,160	260	3.77%	3	23,431