시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:30	7,890	90	-1.13%	54	69
11/22 13:45	7,895	85	-1.07%	1	15
11/22 12:45	7,915	65	-0.81%	10	14
11/22 10:10	7,925	55	-0.69%	2	4
11/22 09:00	7,955	25	-0.31%	2	2