시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:55	7,640	80	1.06%	230	803
11/22 14:50	7,655	95	1.26%	100	573
11/22 14:45	7,650	90	1.19%	74	473
11/22 14:40	7,655	95	1.26%	104	399
11/22 14:35	7,650	90	1.19%	54	295
11/22 14:05	7,615	55	0.73%	27	241
11/22 12:10	7,595	35	0.46%	40	214
11/22 12:00	7,615	55	0.73%	65	174
11/22 09:10	7,645	85	1.12%	54	109
11/22 09:00	7,650	90	1.19%	55	55