시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	9,210	85	0.93%	99	1,002
11/22 12:30	9,200	75	0.82%	100	903
11/22 11:20	9,185	60	0.66%	2	803
11/22 09:40	9,080	45	-0.49%	300	801
11/22 09:35	9,045	80	-0.88%	300	501
11/22 09:00	9,185	60	0.66%	201	201