시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	9,750	145	-1.47%	10	752
11/22 13:00	9,760	135	-1.36%	10	742
11/22 12:25	9,780	115	-1.16%	4	732
11/22 11:10	9,780	115	-1.16%	1	728
11/22 10:00	9,805	90	-0.91%	1	727
11/22 09:05	9,775	120	-1.21%	207	726
11/22 09:00	9,790	120	-1.21%	519	519