시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	12,905	425	3.41%	207	51,053
11/22 15:10	12,890	410	3.29%	14	50,846
11/22 15:05	12,910	430	3.45%	31	50,832
11/22 15:00	12,890	410	3.29%	6	50,801
11/22 14:50	12,880	400	3.21%	3	50,795
11/22 14:45	12,870	390	3.12%	5	50,792
11/22 14:35	12,865	385	3.08%	769	50,787
11/22 14:30	12,875	395	3.17%	3,000	50,018
11/22 14:25	12,870	390	3.12%	6	47,018
11/22 14:15	12,900	420	3.37%	5,842	47,012