시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	61,415	2,135	-3.36%	527	144,020
11/22 13:55	61,500	2,145	-3.37%	1,812	143,493
11/22 13:50	61,495	2,195	-3.45%	813	141,681
11/22 13:45	61,190	2,330	-3.67%	2,499	140,868
11/22 13:40	61,320	2,295	-3.61%	1,796	138,369
11/22 13:35	61,320	2,310	-3.63%	4,260	136,573
11/22 13:30	61,250	2,315	-3.64%	878	132,313
11/22 13:25	61,510	2,150	-3.38%	3,686	131,435
11/22 13:20	61,350	2,450	-3.84%	1,495	127,749
11/22 13:15	61,200	2,820	-4.40%	2,084	126,254