시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	13,505	240	-1.75%	62	18,708
11/22 15:15	13,535	220	-1.60%	33	18,646
11/22 15:10	13,535	225	-1.64%	213	18,613
11/22 14:55	13,535	210	-1.53%	203	18,400
11/22 14:40	13,515	230	-1.67%	55	18,197
11/22 14:30	13,525	220	-1.60%	55	18,142
11/22 14:20	13,535	210	-1.53%	11	18,087
11/22 14:15	13,540	235	-1.71%	25	18,076
11/22 14:10	13,505	240	-1.75%	6	18,051
11/22 14:05	13,500	250	-1.82%	6	18,045