시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:20	7,700	225	3.01%	980	7,745,970
11/22 14:15	7,755	280	3.75%	75,503	7,744,990
11/22 14:10	7,805	330	4.41%	188,002	7,669,487
11/22 14:05	7,810	335	4.48%	84,043	7,481,485
11/22 14:00	7,815	340	4.55%	94,413	7,397,442
11/22 13:55	7,805	330	4.41%	143,550	7,303,029
11/22 13:50	7,775	300	4.01%	69,801	7,159,479
11/22 13:45	7,775	300	4.01%	159,981	7,089,678
11/22 13:40	7,740	265	3.55%	131,016	6,929,697
11/22 13:35	7,720	245	3.28%	104,542	6,798,681