시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	4,945	15	-0.30%	1,913	185,819
11/22 15:15	4,955	25	-0.50%	1,195	183,906
11/22 15:10	4,955	5	-0.10%	1,765	182,711
11/22 15:05	4,960	5	0.00%	392	180,946
11/22 15:00	4,965	5	0.10%	2,292	180,554
11/22 14:55	4,970	10	0.20%	950	178,262
11/22 14:50	4,970	10	0.20%	598	177,312
11/22 14:45	4,955	10	-0.20%	780	176,714
11/22 14:40	4,950	15	-0.30%	9,012	175,934
11/22 14:35	4,950	15	-0.30%	1,711	166,922