시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	15,005	140	0.94%	9	409
11/22 13:45	14,990	125	0.84%	1	400
11/22 13:25	14,985	120	0.81%	20	399
11/22 13:20	14,980	115	0.77%	43	379
11/22 13:05	14,985	120	0.81%	2	336
11/22 12:35	14,985	120	0.81%	3	334
11/22 11:55	15,000	135	0.91%	1	331
11/22 11:15	14,985	120	0.81%	100	330
11/22 11:10	14,980	115	0.77%	14	230
11/22 11:00	14,980	115	0.77%	10	216