시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	36,425	570	1.59%	10	508
11/22 12:35	36,415	560	1.56%	1	498
11/22 12:25	36,540	685	1.91%	99	497
11/22 12:20	36,555	700	1.95%	198	398
11/22 11:55	36,530	675	1.88%	113	200
11/22 11:45	36,520	665	1.85%	28	87
11/22 11:40	36,515	660	1.84%	6	59
11/22 10:15	36,485	630	1.76%	40	53
11/22 09:40	36,460	605	1.69%	1	13
11/22 09:30	36,495	640	1.78%	10	12