시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	39,030	350	0.90%	128	351
11/22 12:40	39,020	340	0.88%	2	223
11/22 12:35	39,110	430	1.11%	105	221
11/22 11:40	39,230	550	1.42%	25	116
11/22 11:35	39,250	570	1.47%	1	91
11/22 10:20	39,205	525	1.36%	25	90
11/22 09:55	39,110	430	1.11%	5	65
11/22 09:50	39,105	425	1.10%	22	60
11/22 09:45	39,095	415	1.07%	10	38
11/22 09:40	39,120	440	1.14%	1	28