시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:30	26,300	685	-2.54%	7	6,203
11/22 12:45	26,275	685	-2.54%	1	6,196
11/22 12:40	26,475	485	-1.80%	100	6,195
11/22 12:30	26,800	160	-0.59%	100	6,095
11/22 11:10	27,020	60	0.22%	2,997	5,995
11/22 11:05	27,375	415	1.54%	2,997	2,998
11/22 10:20	27,290	330	1.22%	1	1