시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	19,545	405	2.12%	1	60,122
11/22 12:50	19,485	345	1.80%	100	60,121
11/22 11:40	19,655	515	2.69%	10	60,021
11/22 11:35	19,615	475	2.48%	8	60,011
11/22 11:00	19,530	390	2.04%	39,998	60,003
11/22 10:55	19,480	340	1.78%	2	20,005
11/22 10:45	19,465	325	1.70%	1	20,003
11/22 09:30	19,450	310	1.62%	20,002	20,002