시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	1,360	51	3.90%	3,323	2,879,543
11/22 12:40	1,362	53	4.05%	2,688	2,876,220
11/22 12:35	1,363	54	4.13%	1,000	2,873,532
11/22 12:30	1,367	58	4.43%	898	2,872,532
11/22 12:25	1,368	59	4.51%	46,643	2,871,634
11/22 12:20	1,369	60	4.58%	11,301	2,824,991
11/22 12:15	1,370	61	4.66%	84,070	2,813,690
11/22 12:10	1,369	60	4.58%	775	2,729,620
11/22 12:05	1,368	59	4.51%	5,525	2,728,845
11/22 12:00	1,368	59	4.51%	14,741	2,723,320