시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:55	5,025	105	-2.05%	1	3,545
11/22 13:45	5,020	120	-2.33%	33	3,544
11/22 13:40	5,035	110	-2.14%	55	3,511
11/22 13:35	5,020	110	-2.14%	50	3,456
11/22 13:30	5,025	110	-2.14%	450	3,406
11/22 13:20	5,025	105	-2.05%	3	2,956
11/22 13:05	5,025	105	-2.05%	1	2,953
11/22 12:25	5,020	110	-2.14%	1	2,952
11/22 12:20	5,015	115	-2.24%	36	2,951
11/22 12:15	5,020	110	-2.14%	50	2,915