시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	603	10	1.69%	999	41,971
11/22 13:35	603	10	1.69%	100	40,972
11/22 13:00	604	11	1.85%	10	40,872
11/22 12:40	605	12	2.02%	900	40,862
11/22 12:35	605	12	2.02%	300	39,962
11/22 12:25	605	12	2.02%	23	39,662
11/22 12:10	601	8	1.35%	50	39,639
11/22 11:50	601	8	1.35%	840	39,589
11/22 11:40	602	9	1.52%	1	38,749
11/22 11:35	604	11	1.85%	10	38,748