시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:15	14,470	480	-3.21%	25	8,267
11/22 13:10	14,480	475	-3.18%	110	8,242
11/22 13:05	14,500	470	-3.14%	850	8,132
11/22 12:55	14,495	465	-3.11%	150	7,282
11/22 12:50	14,505	465	-3.11%	258	7,132
11/22 12:45	14,500	450	-3.01%	223	6,874
11/22 12:40	14,530	450	-3.00%	1,230	6,651
11/22 12:30	14,560	450	-3.00%	907	5,421
11/22 12:25	14,610	385	-2.57%	209	4,514
11/22 12:10	14,625	325	-2.17%	642	4,305