시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:00	34,750	1,280	-3.55%	167	2,569
11/22 14:50	34,980	1,035	-2.87%	3	2,402
11/22 14:40	34,835	1,195	-3.32%	1,073	2,399
11/22 14:25	34,890	1,090	-3.03%	1	1,326
11/22 14:15	34,900	1,180	-3.27%	10	1,325
11/22 14:00	35,105	875	-2.43%	1,070	1,315
11/22 13:45	35,050	930	-2.58%	20	245
11/22 13:00	35,000	980	-2.72%	5	225
11/22 12:35	35,100	880	-2.45%	5	220
11/22 12:25	35,300	780	-2.16%	10	215