시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	12,805	565	-4.23%	1	11
11/22 13:40	12,830	540	-4.04%	3	10
11/22 13:05	12,995	375	-2.80%	1	7
11/22 11:45	13,160	210	-1.57%	1	6
11/22 11:15	13,270	100	-0.75%	1	5
11/22 10:30	13,290	100	-0.75%	4	4