시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	74	1	-1.33%	200	117,645
11/22 15:00	73	2	-2.67%	11,560	117,445
11/22 14:10	74	1	-1.33%	394	105,885
11/22 12:35	74	2	-2.63%	19	105,491
11/22 12:15	73	2	-2.67%	71,404	105,472
11/22 11:45	73	2	-2.67%	15	34,068
11/22 11:15	74	1	-1.33%	150	34,053
11/22 11:10	74	1	-1.33%	100	33,903
11/22 11:05	74	1	-1.33%	1,351	33,803
11/22 10:40	74	2	-2.63%	104	32,452