시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:35	12,895	225	-1.71%	2,144	2,319
11/22 11:35	12,925	210	-1.60%	9	175
11/22 11:20	12,940	180	-1.37%	4	166
11/22 11:10	12,950	170	-1.30%	50	162
11/22 10:50	12,955	165	-1.26%	100	112
11/22 10:10	12,980	150	-1.14%	5	12
11/22 10:00	13,015	135	-1.03%	5	7
11/22 09:55	13,030	90	-0.69%	1	2
11/22 09:00	13,075	45	-0.34%	1	1