시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	9,580	150	1.59%	40	13,666
11/22 15:15	9,635	205	2.17%	204	13,626
11/22 15:05	9,620	190	2.01%	2,224	13,422
11/22 15:00	9,665	235	2.49%	49	11,198
11/22 14:45	9,725	295	3.13%	1,385	11,149
11/22 14:40	9,700	270	2.86%	80	9,764
11/22 14:35	9,700	270	2.86%	1,033	9,684
11/22 14:30	9,715	285	3.02%	1,297	8,651
11/22 14:20	9,655	225	2.39%	4	7,354
11/22 14:15	9,640	210	2.23%	521	7,350