시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:25	16,520	35	-0.21%	100	959
11/22 12:50	16,550	5	-0.03%	1	859
11/22 12:40	16,555	45	0.00%	22	858
11/22 12:30	16,575	20	0.12%	20	836
11/22 12:25	16,635	80	0.48%	10	816
11/22 12:20	16,645	90	0.54%	5	806
11/22 12:15	16,675	120	0.72%	300	801
11/22 12:10	16,670	115	0.69%	30	501
11/22 11:50	16,645	90	0.54%	201	471
11/22 11:45	16,600	45	0.27%	10	270