시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	13,015	495	3.95%	2	44,528
11/22 12:30	13,025	505	4.03%	3,062	44,526
11/22 12:25	13,060	540	4.31%	3,062	41,464
11/22 12:15	13,085	565	4.51%	6,167	38,402
11/22 12:00	13,070	550	4.39%	976	32,235
11/22 11:55	13,055	535	4.27%	3,068	31,259
11/22 11:30	13,035	515	4.11%	3,068	28,191
11/22 11:20	13,055	535	4.27%	55	25,123
11/22 11:15	13,050	530	4.23%	2	25,068
11/22 11:10	13,030	510	4.07%	2	25,066