시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,875	335	4.44%	8,451	861,326
11/22 15:15	7,830	290	3.85%	1,101	852,875
11/22 15:10	7,820	280	3.71%	250	851,774
11/22 15:05	7,800	260	3.45%	55,491	851,524
11/22 15:00	7,770	230	3.05%	76	796,033
11/22 14:55	7,765	225	2.98%	45,122	795,957
11/22 14:50	7,725	185	2.45%	30	750,835
11/22 14:45	7,730	190	2.52%	154	750,805
11/22 14:40	7,740	200	2.65%	7,680	750,651
11/22 14:35	7,780	240	3.18%	15,922	742,971