시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:50	55,650	2,835	-4.85%	41	35,816
11/22 12:45	55,780	2,705	-4.63%	51	35,775
11/22 12:40	55,900	2,585	-4.42%	71	35,724
11/22 12:35	55,800	2,835	-4.83%	938	35,653
11/22 12:30	55,735	2,835	-4.84%	734	34,715
11/22 12:25	55,195	3,430	-5.85%	736	33,981
11/22 12:20	55,310	3,670	-6.22%	2,050	33,245
11/22 12:15	54,890	3,595	-6.15%	6	31,195
11/22 12:10	54,815	3,670	-6.28%	9	31,189
11/22 12:05	54,570	4,085	-6.96%	1,252	31,180