시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	11,630	175	-1.48%	1	17
11/22 12:10	11,780	25	-0.21%	1	16
11/22 11:25	11,765	40	-0.34%	11	15
11/22 10:05	11,775	30	-0.25%	2	4
11/22 09:30	11,775	30	-0.25%	1	2
11/22 09:00	11,775	30	-0.25%	1	1