시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,280	30	-0.41%	10	3,157
11/22 14:50	7,300	10	-0.14%	1	3,147
11/22 14:45	7,290	20	-0.27%	1,000	3,146
11/22 14:40	7,310	0	0.00%	20	2,146
11/22 14:05	7,310	0	0.00%	168	2,126
11/22 13:25	7,330	20	0.27%	329	1,958
11/22 11:35	7,310	0	0.00%	74	1,629
11/22 11:15	7,320	10	0.14%	883	1,555
11/22 10:40	7,315	5	0.07%	20	672
11/22 10:35	7,320	10	0.14%	6	652