시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	12,290	210	1.74%	880	1,218
11/22 12:50	12,315	235	1.95%	1	338
11/22 11:15	12,300	220	1.82%	150	337
11/22 11:05	12,270	190	1.57%	146	187
11/22 10:20	12,260	180	1.49%	1	41
11/22 10:15	12,265	185	1.53%	1	40
11/22 10:10	12,275	195	1.61%	10	39
11/22 09:45	12,290	210	1.74%	23	29
11/22 09:40	12,300	220	1.82%	6	6