시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:45	9,795	25	-0.25%	1	128
11/22 14:00	9,770	50	-0.51%	30	127
11/22 13:35	9,770	50	-0.51%	1	97
11/22 12:10	9,755	65	-0.66%	31	96
11/22 10:50	9,765	55	-0.56%	51	65
11/22 10:15	9,780	40	-0.41%	1	14
11/22 10:00	9,795	25	-0.25%	1	13
11/22 09:30	9,780	40	-0.41%	10	12
11/22 09:00	9,810	20	-0.20%	2	2