시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:50	10,660	160	1.52%	11	67
11/22 12:40	10,630	130	1.24%	38	56
11/22 12:35	10,650	150	1.43%	1	18
11/22 12:30	10,685	185	1.76%	10	17
11/22 11:10	10,655	155	1.48%	1	7
11/22 09:45	10,635	135	1.29%	3	6
11/22 09:20	10,645	145	1.38%	1	3
11/22 09:00	10,645	145	1.38%	2	2