시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:40	19,115	395	2.11%	1	2,150
11/22 13:20	19,095	375	2.00%	3	2,149
11/22 11:00	19,095	375	2.00%	2,000	2,146
11/22 10:55	19,060	340	1.82%	6	146
11/22 10:45	19,040	320	1.71%	18	140
11/22 10:30	19,095	375	2.00%	16	122
11/22 10:25	19,060	340	1.82%	3	106
11/22 09:25	18,975	255	1.36%	68	103
11/22 09:15	18,890	170	0.91%	35	35