시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	25,635	365	1.44%	2	5,323
11/22 12:40	25,540	270	1.07%	4	5,321
11/22 12:35	25,565	295	1.17%	25	5,317
11/22 12:10	25,695	425	1.68%	2	5,292
11/22 11:35	25,600	330	1.31%	200	5,290
11/22 10:50	25,600	330	1.31%	81	5,090
11/22 10:20	25,600	330	1.31%	4,367	5,009
11/22 10:15	25,600	330	1.31%	3	642
11/22 10:10	25,560	290	1.15%	58	639
11/22 10:05	25,575	305	1.21%	3	581