시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:45	17,880	260	1.48%	2	64
11/22 12:40	17,830	210	1.19%	1	62
11/22 12:10	17,915	295	1.67%	3	61
11/22 12:00	17,880	260	1.48%	2	58
11/22 10:55	17,875	255	1.45%	17	56
11/22 10:35	17,880	260	1.48%	11	39
11/22 10:20	17,875	255	1.45%	9	28
11/22 10:15	17,875	255	1.45%	2	19
11/22 10:05	17,865	245	1.39%	5	17
11/22 09:55	17,850	230	1.31%	5	12