시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:30	7,910	105	1.35%	92	191
11/22 15:05	7,930	125	1.60%	2	99
11/22 14:55	8,000	195	2.50%	5	97
11/22 14:30	8,000	195	2.50%	7	92
11/22 13:45	7,930	125	1.60%	21	85
11/22 12:15	7,930	125	1.60%	8	64
11/22 11:40	7,935	130	1.67%	8	56
11/22 11:35	7,975	170	2.18%	20	48
11/22 11:25	7,980	175	2.24%	4	28
11/22 11:05	7,980	175	2.24%	10	24