시간	현재가	등락	등락률(%)	체결량	거래량
11/22 15:15	14,600	290	-1.95%	1	789
11/22 15:05	14,585	305	-2.05%	3	788
11/22 14:00	14,495	400	-2.69%	10	785
11/22 13:40	14,525	365	-2.45%	100	775
11/22 13:35	14,520	370	-2.48%	3	675
11/22 13:25	14,525	365	-2.45%	21	672
11/22 13:10	14,540	350	-2.35%	400	651
11/22 12:30	14,600	350	-2.34%	21	251
11/22 12:25	14,625	275	-1.85%	37	230
11/22 12:00	14,625	265	-1.78%	1	193