시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:00	11,415	380	3.44%	1	46,746
11/22 13:45	11,415	380	3.44%	6	46,745
11/22 13:25	11,425	390	3.53%	1	46,739
11/22 13:20	11,420	385	3.49%	26	46,738
11/22 13:10	11,435	400	3.62%	1	46,712
11/22 13:00	11,425	390	3.53%	1	46,711
11/22 12:50	11,425	390	3.53%	271	46,710
11/22 12:40	11,455	420	3.81%	50	46,439
11/22 12:35	11,465	430	3.90%	10	46,389
11/22 12:30	11,465	430	3.90%	77	46,379