시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:45	7,650	160	2.14%	50	399,384
11/22 12:40	7,650	160	2.14%	6,758	399,334
11/22 12:35	7,620	130	1.74%	2	392,576
11/22 12:30	7,615	125	1.67%	465	392,574
11/22 12:05	7,510	20	0.27%	29	392,109
11/22 12:00	7,515	25	0.33%	30	392,080
11/22 11:55	7,520	30	0.40%	2,680	392,050
11/22 11:50	7,555	65	0.87%	10,245	389,370
11/22 11:45	7,565	75	1.00%	1,600	379,125
11/22 11:30	7,540	50	0.67%	1,921	377,525