시간	현재가	등락	등락률(%)	체결량	거래량
11/22 14:40	60,115	255	0.43%	310	13,416
11/22 14:35	60,630	720	1.20%	11	13,106
11/22 14:30	59,740	870	-1.44%	2,009	13,095
11/22 14:20	58,445	1,465	-2.45%	5	11,086
11/22 14:15	58,345	1,565	-2.61%	3	11,081
11/22 14:10	58,035	1,875	-3.13%	39	11,078
11/22 14:05	58,175	1,840	-3.07%	60	11,039
11/22 14:00	58,280	1,710	-2.85%	74	10,979
11/22 13:55	58,280	1,630	-2.72%	165	10,905
11/22 13:50	58,415	1,740	-2.89%	138	10,740