시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:35	13,940	270	-1.90%	1	4,766
11/22 13:15	13,945	265	-1.86%	1	4,765
11/22 12:40	13,950	370	-2.58%	912	4,764
11/22 12:35	14,050	235	-1.65%	474	3,852
11/22 12:30	14,080	140	-0.98%	42	3,378
11/22 12:25	14,280	70	0.49%	141	3,336
11/22 12:20	14,310	100	0.70%	20	3,195
11/22 12:05	14,340	130	0.91%	15	3,175
11/22 12:00	14,340	130	0.91%	7	3,160
11/22 11:10	14,200	10	-0.07%	1	3,153