시간	현재가	등락	등락률(%)	체결량	거래량
11/22 11:30	31,815	475	1.52%	2	38
11/22 11:25	31,660	320	1.02%	12	36
11/22 11:20	31,810	470	1.50%	7	24
11/22 11:15	31,800	460	1.47%	3	17
11/22 11:10	31,830	490	1.56%	9	14
11/22 11:00	31,825	485	1.55%	2	5
11/22 09:10	31,885	545	1.74%	1	3
11/22 09:05	31,880	540	1.72%	1	2
11/22 09:00	31,875	535	1.71%	1	1