시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:40	14,605	175	1.21%	68	113
11/22 10:00	14,680	250	1.73%	6	45
11/22 09:40	14,645	215	1.49%	2	39
11/22 09:35	14,665	235	1.63%	1	37
11/22 09:30	14,670	240	1.66%	7	36
11/22 09:10	14,585	155	1.07%	2	29
11/22 09:00	14,500	70	0.49%	27	27