시간	현재가	등락	등락률(%)	체결량	거래량
11/22 13:10	12,095	15	-0.12%	1	138
11/22 13:05	12,095	15	-0.12%	1	137
11/22 13:00	12,095	15	-0.12%	1	136
11/22 12:55	12,095	15	-0.12%	1	135
11/22 12:50	12,095	15	-0.12%	1	134
11/22 12:45	12,100	40	-0.33%	16	133
11/22 12:30	12,105	5	-0.04%	5	117
11/22 12:25	12,105	5	-0.04%	1	112
11/22 12:20	12,105	5	-0.04%	2	111
11/22 11:25	12,100	10	-0.08%	1	109