시간	현재가	등락	등락률(%)	체결량	거래량
11/22 12:20	7,945	135	1.73%	1	145
11/22 11:35	7,995	185	2.37%	48	144
11/22 11:05	8,010	200	2.56%	32	96
11/22 11:00	8,015	205	2.62%	2	64
11/22 10:55	8,005	195	2.50%	2	62
11/22 10:50	7,995	185	2.37%	1	60
11/22 10:45	8,035	225	2.88%	1	59
11/22 10:35	8,000	190	2.43%	2	58
11/22 10:30	8,010	200	2.56%	23	56
11/22 10:00	8,030	220	2.82%	21	33